CCR - Precio De Mercado

Precio De Mercado
13.79
Cambio Diario
0.08 0.58%
Mensual
2.15%
Anual
13.59%
Q3 Expectativa
13.50

Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 602.70 11.63 1.97% 12.79% 2025-07-04
Azul 0.93 0 0% -88.69% 2025-07-04
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Grupo Aeroportuario del Pacifico 435.40 2.64 0.61% 57.13% 2025-07-04
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
Jasa Marga (persero) 3,570.00 0 0% -32.32% 2025-07-04
Movida 6.84 -0.16 -2.29% 2.24% 2025-07-04
Iochpe-Maxion 13.41 0.04 0.30% 12.03% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Pinfra 214.87 -0.98 -0.45% 31.18% 2025-07-04
Marcopolo 8.15 0.04 0.49% 25.00% 2025-07-04
Randon 8.77 0.06 0.69% -25.36% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Rumo Logistica 18.58 -0.06 -0.32% -13.58% 2025-07-04
Santos Brasil 13.76 -0.01 -0.07% -4.64% 2025-07-04
Tegma Gestao Logistica 36.72 0.60 1.66% 43.21% 2025-07-04
Tupy 18.07 -0.09 -0.50% -27.49% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
WEG 43.00 0.29 0.68% 1.92% 2025-07-04
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

Precio Día Año Fecha
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04